| 名称 | 代码 | 发生时间 | 成交价 | 成交量(万股) | 上一笔价格 | 买卖盘性质 | 详情 |
|---|---|---|---|---|---|---|---|
| 锦波生物 | bj832982 | 15:30:00 | 170.330 | 6.00 | 170.330 | 买盘 | 详情 |
| 灿能电力 | bj870299 | 15:00:03 | 7.050 | 4.93 | 7.040 | 买盘 | 详情 |
| 沪江材料 | bj870204 | 15:00:03 | 10.170 | 4.67 | 10.200 | 卖盘 | 详情 |
| 荣亿精密 | bj873223 | 15:00:03 | 3.110 | 4.94 | 3.120 | 卖盘 | 详情 |
| 云创数据 | bj835305 | 15:00:03 | 10.520 | 6.07 | 10.500 | 买盘 | 详情 |
| 万达轴承 | bj920002 | 15:00:03 | 59.880 | 4.77 | 60.000 | 卖盘 | 详情 |
| 新威凌 | bj871634 | 15:00:03 | 11.160 | 4.13 | 11.150 | 买盘 | 详情 |
| 戈碧迦 | bj835438 | 15:00:03 | 15.190 | 6.38 | 15.200 | 买盘 | 详情 |
| 泰鹏智能 | bj873132 | 15:00:03 | 8.620 | 4.05 | 8.620 | 卖盘 | 详情 |
| 德众汽车 | bj838030 | 15:00:03 | 4.070 | 10.65 | 4.060 | 买盘 | 详情 |
| 无锡鼎邦 | bj872931 | 15:00:03 | 8.430 | 4.74 | 8.420 | 买盘 | 详情 |
| 同享科技 | bj839167 | 15:00:03 | 17.940 | 8.19 | 17.940 | 买盘 | 详情 |
| 雷神科技 | bj872190 | 15:00:03 | 18.530 | 11.69 | 18.500 | 买盘 | 详情 |
| 晟楠科技 | bj837006 | 15:00:03 | 12.450 | 5.70 | 12.390 | 买盘 | 详情 |
| 艾能聚 | bj834770 | 15:00:03 | 6.110 | 4.29 | 6.100 | 买盘 | 详情 |
| 联迪信息 | bj839790 | 15:00:03 | 7.260 | 4.85 | 7.270 | 买盘 | 详情 |
| 殷图网联 | bj835508 | 15:00:03 | 17.730 | 9.61 | 17.730 | 买盘 | 详情 |
| 恒拓开源 | bj834415 | 15:00:03 | 6.360 | 7.96 | 6.350 | 买盘 | 详情 |
| 七丰精工 | bj873169 | 15:00:03 | 6.330 | 13.07 | 6.320 | 买盘 | 详情 |
| 驱动力 | bj838275 | 15:00:03 | 3.610 | 18.60 | 3.550 | 买盘 | 详情 |
| 雅葆轩 | bj870357 | 15:00:03 | 13.760 | 6.12 | 13.700 | 买盘 | 详情 |
| 迅安科技 | bj834950 | 15:00:03 | 12.680 | 6.09 | 12.680 | 卖盘 | 详情 |
| 阿为特 | bj873693 | 15:00:03 | 27.600 | 5.24 | 27.480 | 买盘 | 详情 |
| DR亿能电 | bj837046 | 15:00:03 | 8.200 | 23.56 | 8.220 | 卖盘 | 详情 |
| 华密新材 | bj836247 | 15:00:03 | 15.120 | 9.58 | 15.120 | 买盘 | 详情 |
| 华光源海 | bj872351 | 15:00:03 | 6.650 | 5.30 | 6.650 | 买盘 | 详情 |
| 华信永道 | bj837592 | 15:00:03 | 15.730 | 4.01 | 15.650 | 买盘 | 详情 |
| 通易航天 | bj871642 | 15:00:03 | 8.650 | 12.63 | 8.610 | 买盘 | 详情 |
| 金瑞矿业 | sh600714 | 15:00:01 | 8.370 | 19.17 | 8.390 | 买盘 | 详情 |
| 中航高科 | sh600862 | 15:00:01 | 19.960 | 20.36 | 19.970 | 买盘 | 详情 |
| 昂立教育 | sh600661 | 15:00:01 | 10.880 | 5.55 | 10.880 | 买盘 | 详情 |
| 瑞茂通 | sh600180 | 15:00:01 | 4.340 | 4.81 | 4.350 | 买盘 | 详情 |
| 莲花控股 | sh600186 | 15:00:01 | 3.960 | 46.75 | 3.960 | 买盘 | 详情 |
| 神工股份 | sh688233 | 15:00:01 | 21.150 | 4.17 | 21.160 | 卖盘 | 详情 |
| ST亿利 | sh600277 | 15:00:01 | 0.760 | 10.24 | 0.760 | 卖盘 | 详情 |
| 恒源煤电 | sh600971 | 15:00:01 | 12.810 | 12.22 | 12.800 | 买盘 | 详情 |
| 圆通速递 | sh600233 | 15:00:01 | 16.210 | 37.40 | 16.260 | 卖盘 | 详情 |
| 应流股份 | sh603308 | 15:00:01 | 14.090 | 14.36 | 14.090 | 买盘 | 详情 |
| 齐鲁银行 | sh601665 | 15:00:01 | 5.000 | 33.08 | 5.010 | 买盘 | 详情 |
| 山东玻纤 | sh605006 | 15:00:01 | 5.370 | 4.81 | 5.370 | 买盘 | 详情 |
| 荣晟环保 | sh603165 | 15:00:01 | 11.500 | 4.52 | 11.460 | 买盘 | 详情 |
| 健友股份 | sh603707 | 15:00:01 | 12.530 | 639.45 | 12.500 | 买盘 | 详情 |
| 新力金融 | sh600318 | 15:00:01 | 6.220 | 37.81 | 6.230 | 买盘 | 详情 |
| 江苏舜天 | sh600287 | 15:00:01 | 4.230 | 5.06 | 4.220 | 买盘 | 详情 |
| 广汇物流 | sh600603 | 15:00:01 | 5.670 | 26.42 | 5.670 | 买盘 | 详情 |
| 海光信息 | sh688041 | 15:00:01 | 71.300 | 177.75 | 69.920 | 买盘 | 详情 |
| 岩石股份 | sh600696 | 15:00:01 | 10.160 | 5.95 | 10.180 | 买盘 | 详情 |
| 力芯微 | sh688601 | 15:00:01 | 42.700 | 4.77 | 42.730 | 卖盘 | 详情 |
| 江河集团 | sh601886 | 15:00:01 | 5.820 | 41.83 | 5.790 | 买盘 | 详情 |
| 大业股份 | sh603278 | 15:00:01 | 8.000 | 4.14 | 8.020 | 买盘 | 详情 |
| 外服控股 | sh600662 | 15:00:01 | 4.500 | 6.18 | 4.520 | 买盘 | 详情 |
| 雪天盐业 | sh600929 | 15:00:01 | 5.830 | 14.87 | 5.830 | 买盘 | 详情 |
| 盛屯矿业 | sh600711 | 15:00:01 | 4.040 | 68.95 | 4.040 | 买盘 | 详情 |
| 福能股份 | sh600483 | 15:00:01 | 10.720 | 7.91 | 10.730 | 买盘 | 详情 |
| 中创股份 | sh688695 | 15:00:01 | 37.510 | 6.05 | 37.530 | 买盘 | 详情 |
| 宁波富达 | sh600724 | 15:00:01 | 4.180 | 35.62 | 4.170 | 买盘 | 详情 |
| 宁波建工 | sh601789 | 15:00:01 | 3.950 | 10.88 | 3.960 | 买盘 | 详情 |
| 汇成股份 | sh688403 | 15:00:01 | 8.770 | 5.73 | 8.770 | 买盘 | 详情 |
| 森特股份 | sh603098 | 15:00:01 | 9.480 | 18.09 | 9.480 | 买盘 | 详情 |
| 瑞芯微 | sh603893 | 15:00:01 | 57.200 | 9.89 | 57.120 | 买盘 | 详情 |
| 国电南自 | sh600268 | 15:00:01 | 7.400 | 93.65 | 7.390 | 买盘 | 详情 |
| 腾龙股份 | sh603158 | 15:00:01 | 8.030 | 7.31 | 8.040 | 买盘 | 详情 |
| 千禾味业 | sh603027 | 15:00:01 | 15.310 | 4.50 | 15.310 | 买盘 | 详情 |
| 烽火通信 | sh600498 | 15:00:01 | 16.090 | 20.56 | 16.090 | 买盘 | 详情 |
| 航天长峰 | sh600855 | 15:00:01 | 9.340 | 27.78 | 9.340 | 买盘 | 详情 |
| 东方集团 | sh600811 | 15:00:01 | 1.510 | 68.98 | 1.510 | 买盘 | 详情 |
| 龙溪股份 | sh600592 | 15:00:01 | 9.550 | 17.84 | 9.550 | 买盘 | 详情 |
| 伟明环保 | sh603568 | 15:00:01 | 21.640 | 43.60 | 21.640 | 卖盘 | 详情 |
| 中科软 | sh603927 | 15:00:01 | 18.390 | 8.22 | 18.400 | 买盘 | 详情 |
| 航发动力 | sh600893 | 15:00:01 | 37.310 | 34.70 | 37.280 | 卖盘 | 详情 |
| 中粮糖业 | sh600737 | 15:00:01 | 10.210 | 35.29 | 10.210 | 买盘 | 详情 |
| 山东钢铁 | sh600022 | 15:00:01 | 1.250 | 55.43 | 1.250 | 买盘 | 详情 |
| 宝光股份 | sh600379 | 15:00:01 | 9.200 | 9.55 | 9.220 | 买盘 | 详情 |
| 豫园股份 | sh600655 | 15:00:01 | 5.780 | 112.08 | 5.790 | 买盘 | 详情 |
| 长江传媒 | sh600757 | 15:00:01 | 7.900 | 6.83 | 7.900 | 买盘 | 详情 |
| 长城军工 | sh601606 | 15:00:01 | 10.390 | 19.35 | 10.380 | 买盘 | 详情 |
| 青岛港 | sh601298 | 15:00:01 | 8.510 | 9.29 | 8.510 | 买盘 | 详情 |
| 宁波远洋 | sh601022 | 15:00:01 | 10.080 | 21.90 | 10.070 | 买盘 | 详情 |
| 中国平安 | sh601318 | 15:00:01 | 43.070 | 198.68 | 43.120 | 卖盘 | 详情 |
| 金地集团 | sh600383 | 15:00:01 | 4.230 | 362.76 | 4.240 | 卖盘 | 详情 |
| 陕鼓动力 | sh601369 | 15:00:01 | 9.010 | 7.71 | 9.010 | 买盘 | 详情 |
| 吉鑫科技 | sh601218 | 15:00:01 | 3.160 | 4.04 | 3.150 | 买盘 | 详情 |
| 甬矽电子 | sh688362 | 15:00:01 | 20.120 | 6.01 | 20.140 | 买盘 | 详情 |
| 华发股份 | sh600325 | 15:00:01 | 7.150 | 46.61 | 7.150 | 买盘 | 详情 |
| 中信重工 | sh601608 | 15:00:01 | 4.110 | 19.47 | 4.120 | 卖盘 | 详情 |
| 凌云股份 | sh600480 | 15:00:01 | 10.990 | 9.87 | 10.980 | 买盘 | 详情 |
| 天安新材 | sh603725 | 15:00:01 | 10.560 | 8.32 | 10.550 | 卖盘 | 详情 |
| 钱江水利 | sh600283 | 15:00:01 | 13.420 | 15.62 | 13.420 | 买盘 | 详情 |
| ST迪马 | sh600565 | 15:00:01 | 0.970 | 155.79 | 0.980 | 买盘 | 详情 |
| 北汽蓝谷 | sh600733 | 15:00:01 | 7.390 | 508.84 | 7.390 | 买盘 | 详情 |
| 亨通股份 | sh600226 | 15:00:01 | 2.270 | 10.80 | 2.280 | 买盘 | 详情 |
| 湘油泵 | sh603319 | 15:00:01 | 18.360 | 57.08 | 18.360 | 买盘 | 详情 |
| 海天味业 | sh603288 | 15:00:01 | 35.800 | 75.43 | 35.830 | 买盘 | 详情 |
| 大众交通 | sh600611 | 15:00:01 | 2.910 | 19.98 | 2.910 | 买盘 | 详情 |
| 韩建河山 | sh603616 | 15:00:01 | 3.260 | 10.59 | 3.260 | 买盘 | 详情 |
| 德创环保 | sh603177 | 15:00:01 | 9.610 | 11.01 | 9.600 | 买盘 | 详情 |
| 大名城 | sh600094 | 15:00:01 | 4.660 | 33.02 | 4.660 | 买盘 | 详情 |
| 芯朋微 | sh688508 | 15:00:01 | 35.350 | 6.96 | 35.350 | 卖盘 | 详情 |
| 南方传媒 | sh601900 | 15:00:01 | 13.480 | 4.24 | 13.500 | 买盘 | 详情 |
| 莱斯信息 | sh688631 | 15:00:01 | 65.810 | 6.06 | 65.830 | 买盘 | 详情 |